| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.17 | -11.86 % | 0 | 6.18 | 6.96 | 5.04 |
| 24/11/2025 | 4.41 | -13.12 % | 0 | 4.57 | 4.77 | 3.75 |
| 25/11/2025 | 3.77 | -16.96 % | 0 | 4.29 | 4.82 | 3.68 |
| 26/11/2025 | 4.11 | +7.59 % | 0 | 3.89 | 4.30 | 3.83 |
| 27/11/2025 | 3.85 | -9.1 % | 0 | 4.07 | 4.20 | 3.74 |