| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.41 | -13.12 % | 0 | 5.40 | 6.06 | 4.35 |
| 24/11/2025 | 3.75 | -13.91 % | 0 | 3.88 | 4.07 | 3.14 |
| 25/11/2025 | 3.17 | -18.22 % | 0 | 3.64 | 4.13 | 3.07 |
| 26/11/2025 | 3.44 | +7.5 % | 0 | 3.27 | 3.64 | 3.22 |
| 27/11/2025 | 3.21 | -9.83 % | 0 | 3.39 | 3.53 | 2.91 |