| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.75 | -13.99 % | 0 | 4.68 | 4.84 | 3.69 |
| 24/11/2025 | 3.15 | -15. % | 0 | 3.26 | 3.42 | 2.61 |
| 25/11/2025 | 2.63 | -18.98 % | 0 | 3.06 | 3.48 | 2.53 |
| 26/11/2025 | 2.85 | +7.55 % | 0 | 2.73 | 3.05 | 2.66 |
| 27/11/2025 | 2.67 | -9.35 % | 0 | 2.79 | 2.94 | 2.55 |