| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.07 | +20.87 % | 0 | 2.44 | 3.20 | 2.17 |
| 24/11/2025 | 3.66 | +14.22 % | 0 | 3.40 | 4.28 | 3.24 |
| 25/11/2025 | 4.03 | +17.15 % | 0 | 3.62 | 4.17 | 3.06 |
| 26/11/2025 | 3.62 | -10.4 % | 0 | 3.94 | 3.99 | 3.48 |
| 27/11/2025 | 3.79 | +7.37 % | 0 | 3.50 | 4.01 | 3.40 |