| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.84 | -14.81 % | 0 | 2.41 | 2.65 | 1.81 |
| 24/11/2025 | 1.44 | -21.15 % | 0 | 1.54 | 1.62 | 1.22 |
| 25/11/2025 | 1.17 | -22.85 % | 0 | 1.42 | 1.63 | 1.12 |
| 26/11/2025 | 1.26 | +3.72 % | 0 | 1.24 | 1.39 | 1.19 |
| 27/11/2025 | 1.18 | -10.31 % | 0 | 1.20 | 1.34 | 1.13 |