| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.70 | +18.97 % | 0 | 2.97 | 3.82 | 2.65 |
| 24/11/2025 | 4.33 | +12.76 % | 0 | 4.08 | 5.02 | 3.89 |
| 25/11/2025 | 4.81 | +16.63 % | 0 | 4.30 | 4.93 | 3.70 |
| 26/11/2025 | 4.32 | -9.43 % | 0 | 4.66 | 4.71 | 4.18 |
| 27/11/2025 | 4.52 | +6.99 % | 0 | 4.21 | 4.71 | 4.10 |