| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.11 | +15.87 % | 0 | 4.25 | 5.79 | 3.76 |
| 24/11/2025 | 5.84 | +11.03 % | 0 | 5.56 | 6.62 | 5.36 |
| 25/11/2025 | 6.44 | +14.59 % | 0 | 5.83 | 6.55 | 5.14 |
| 26/11/2025 | 5.81 | -8.79 % | 0 | 6.24 | 6.27 | 5.73 |
| 27/11/2025 | 6.06 | +4.94 % | 0 | 5.77 | 6.54 | 5.65 |