| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.38 | -2.36 % | 0 | 6.31 | 6.99 | 4.61 |
| 06/01/2026 | 6.28 | +15.02 % | 0 | 5.97 | 6.31 | 4.05 |
| 07/01/2026 | 5.61 | -16.22 % | 0 | 6.40 | 6.52 | 5.34 |
| 08/01/2026 | 5.07 | -7.31 % | 0 | 5.28 | 5.65 | 3.44 |
| 09/01/2026 | 6.42 | +20.9 % | 0 | 5.78 | 6.62 | 5.25 |