| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.65 | +12.92 % | 0 | 6.53 | 8.65 | 6.01 |
| 24/11/2025 | 8.66 | +12.32 % | 0 | 8.09 | 9.25 | 7.84 |
| 25/11/2025 | 9.07 | +10.95 % | 0 | 8.40 | 9.28 | 7.63 |
| 26/11/2025 | 8.63 | -4.11 % | 0 | 8.86 | 8.96 | 8.33 |
| 27/11/2025 | 8.74 | +4.11 % | 0 | 8.39 | 9.01 | 8.26 |