| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.32 | +9.78 % | 0 | 8.21 | 10.53 | 7.10 |
| 24/11/2025 | 10.54 | +11.18 % | 0 | 9.90 | 11.12 | 9.64 |
| 25/11/2025 | 10.94 | +9.84 % | 0 | 10.23 | 11.11 | 9.41 |
| 26/11/2025 | 10.29 | -4.94 % | 0 | 10.72 | 10.85 | 10.16 |
| 27/11/2025 | 10.57 | +3.63 % | 0 | 10.25 | 11.15 | 10.11 |