| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.28 | -1.05 % | 0 | 13.23 | 13.89 | 11.44 |
| 06/01/2026 | 13.19 | +6.54 % | 0 | 12.91 | 13.19 | 10.92 |
| 07/01/2026 | 12.47 | -8.58 % | 0 | 13.34 | 13.41 | 12.35 |
| 08/01/2026 | 12.01 | -3.3 % | 0 | 12.20 | 12.69 | 10.30 |
| 09/01/2026 | 13.45 | +9.62 % | 0 | 12.73 | 13.67 | 12.29 |