| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.16 | +8.67 % | 0 | 9.99 | 12.93 | 8.64 |
| 24/11/2025 | 12.03 | +6.46 % | 0 | 11.76 | 13.02 | 11.50 |
| 25/11/2025 | 12.69 | +7.63 % | 0 | 12.11 | 13.08 | 11.30 |
| 26/11/2025 | 12.19 | -3.86 % | 0 | 12.61 | 12.85 | 12.00 |
| 27/11/2025 | 12.47 | +3.4 % | 0 | 12.16 | 12.75 | 12.02 |