| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.05 | +7.85 % | 0 | 11.85 | 14.70 | 10.21 |
| 24/11/2025 | 13.95 | +6. % | 0 | 13.68 | 14.95 | 13.41 |
| 25/11/2025 | 14.85 | +8.55 % | 0 | 14.03 | 15.00 | 13.17 |
| 26/11/2025 | 14.13 | -3.15 % | 0 | 14.55 | 14.77 | 13.96 |
| 27/11/2025 | 14.44 | +3.36 % | 0 | 14.10 | 14.68 | 13.95 |