| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.28 | -0.83 % | 0 | 15.22 | 15.91 | 13.43 |
| 06/01/2026 | 15.22 | +5.84 % | 0 | 14.90 | 15.22 | 12.91 |
| 07/01/2026 | 14.47 | -7.45 % | 0 | 15.34 | 15.40 | 14.34 |
| 08/01/2026 | 14.05 | -2.6 % | 0 | 14.20 | 14.69 | 12.23 |
| 09/01/2026 | 15.45 | +8.27 % | 0 | 14.73 | 15.66 | 14.28 |