| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.28 | -0.73 % | 0 | 17.22 | 17.91 | 15.42 |
| 06/01/2026 | 17.27 | +5.43 % | 0 | 16.90 | 17.27 | 14.91 |
| 07/01/2026 | 16.47 | -6.56 % | 0 | 17.34 | 17.40 | 16.34 |
| 08/01/2026 | 16.13 | -1.77 % | 0 | 16.19 | 16.68 | 14.22 |
| 09/01/2026 | 17.45 | +7.25 % | 0 | 16.73 | 17.66 | 16.28 |