| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.88 | +6.29 % | 0 | 13.75 | 16.61 | 12.96 |
| 24/11/2025 | 15.68 | +4.01 % | 0 | 15.61 | 16.90 | 15.34 |
| 25/11/2025 | 16.79 | +7.49 % | 0 | 15.98 | 16.94 | 15.13 |
| 26/11/2025 | 16.08 | -2.84 % | 0 | 16.50 | 16.71 | 15.94 |
| 27/11/2025 | 16.55 | +3.99 % | 0 | 16.05 | 16.64 | 15.91 |