| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.85 | +4.77 % | 0 | 19.59 | 22.45 | 18.04 |
| 24/11/2025 | 21.58 | +2.96 % | 0 | 21.52 | 22.84 | 21.24 |
| 25/11/2025 | 22.70 | +5.26 % | 0 | 21.88 | 22.84 | 21.06 |
| 26/11/2025 | 22.01 | -2.18 % | 0 | 22.41 | 22.60 | 21.80 |
| 27/11/2025 | 22.31 | +2.11 % | 0 | 21.98 | 22.55 | 21.83 |