| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 22.27 | -0.49 % | 0 | 23.21 | 23.88 | 21.42 |
| 06/01/2026 | 23.12 | +3.35 % | 0 | 22.90 | 23.18 | 20.90 |
| 07/01/2026 | 22.46 | -4.91 % | 0 | 23.33 | 23.40 | 22.33 |
| 08/01/2026 | 22.00 | -1.87 % | 0 | 22.19 | 22.68 | 20.22 |
| 09/01/2026 | 23.45 | +5.28 % | 0 | 22.73 | 23.66 | 22.28 |