| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 24.27 | -0.45 % | 0 | 25.21 | 25.88 | 23.41 |
| 06/01/2026 | 25.21 | +3.45 % | 0 | 24.90 | 25.21 | 22.90 |
| 07/01/2026 | 24.46 | -4.55 % | 0 | 25.33 | 25.40 | 24.33 |
| 08/01/2026 | 24.00 | -1.72 % | 0 | 24.19 | 24.68 | 22.22 |
| 09/01/2026 | 25.45 | +4.88 % | 0 | 24.72 | 25.66 | 24.28 |