| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.83 | +4.27 % | 0 | 21.56 | 24.29 | 20.00 |
| 24/11/2025 | 24.07 | +4.86 % | 0 | 23.50 | 24.78 | 23.22 |
| 25/11/2025 | 24.52 | +4.12 % | 0 | 23.86 | 24.83 | 23.04 |
| 26/11/2025 | 24.06 | -1.82 % | 0 | 24.39 | 24.57 | 23.82 |
| 27/11/2025 | 24.31 | +1.97 % | 0 | 23.96 | 24.91 | 23.82 |