| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 24.82 | +3.94 % | 0 | 23.54 | 26.38 | 22.00 |
| 24/11/2025 | 25.75 | +3.19 % | 0 | 25.49 | 26.77 | 25.21 |
| 25/11/2025 | 26.51 | +3.8 % | 0 | 25.84 | 26.81 | 25.02 |
| 26/11/2025 | 25.98 | -1.93 % | 0 | 26.37 | 26.55 | 25.80 |
| 27/11/2025 | 26.30 | +1.78 % | 0 | 25.95 | 26.90 | 25.80 |