| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 26.27 | -0.38 % | 0 | 27.21 | 27.87 | 25.41 |
| 06/01/2026 | 27.21 | +3.19 % | 0 | 26.89 | 27.27 | 24.90 |
| 07/01/2026 | 26.46 | -4.22 % | 0 | 27.33 | 27.39 | 26.33 |
| 08/01/2026 | 26.00 | -1.59 % | 0 | 26.19 | 26.68 | 24.22 |
| 09/01/2026 | 27.44 | +4.49 % | 0 | 26.72 | 27.66 | 26.28 |