| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 28.27 | -0.35 % | 0 | 29.21 | 29.87 | 27.41 |
| 06/01/2026 | 29.18 | +2.86 % | 0 | 28.89 | 29.18 | 26.90 |
| 07/01/2026 | 28.46 | -3.93 % | 0 | 29.33 | 29.39 | 28.33 |
| 08/01/2026 | 28.00 | -1.44 % | 0 | 28.19 | 28.68 | 26.22 |
| 09/01/2026 | 29.44 | +4.18 % | 0 | 28.72 | 29.66 | 28.28 |