| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.85 | +0.45 % | 0 | 7.02 | 8.64 | 6.44 |
| 06/01/2026 | 7.04 | -9.51 % | 0 | 7.24 | 9.17 | 7.00 |
| 07/01/2026 | 7.62 | +15.63 % | 0 | 6.88 | 7.84 | 6.74 |
| 08/01/2026 | 8.08 | +4.87 % | 0 | 7.92 | 9.73 | 7.51 |
| 09/01/2026 | 6.76 | -13.84 % | 0 | 7.41 | 7.84 | 6.56 |