| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.72 | +0.54 % | 0 | 3.14 | 4.36 | 2.74 |
| 06/01/2026 | 3.12 | -14.66 % | 0 | 3.33 | 4.73 | 3.09 |
| 07/01/2026 | 3.51 | +21.88 % | 0 | 3.00 | 3.64 | 2.95 |
| 08/01/2026 | 3.87 | +8.1 % | 0 | 3.71 | 5.12 | 3.44 |
| 09/01/2026 | 2.86 | -21.78 % | 0 | 3.31 | 3.61 | 2.77 |