| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.02 | +0.17 % | 0 | 5.29 | 6.78 | 4.78 |
| 06/01/2026 | 5.32 | -11.19 % | 0 | 5.55 | 7.25 | 4.98 |
| 07/01/2026 | 5.82 | +17.81 % | 0 | 5.14 | 6.00 | 5.05 |
| 08/01/2026 | 6.18 | +4.75 % | 0 | 6.09 | 7.82 | 5.72 |
| 09/01/2026 | 5.03 | -16.45 % | 0 | 5.61 | 5.98 | 4.92 |