| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.01 | -4.14 % | 0 | 3.70 | 4.14 | 2.48 |
| 06/01/2026 | 3.66 | +19.61 % | 0 | 3.43 | 3.66 | 2.18 |
| 07/01/2026 | 3.13 | -20.15 % | 0 | 3.70 | 3.78 | 2.99 |
| 08/01/2026 | 2.74 | -11.61 % | 0 | 2.91 | 3.16 | 1.81 |
| 09/01/2026 | 3.68 | +25.17 % | 0 | 3.22 | 3.76 | 2.86 |