| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.40 | -3.62 % | 0 | 5.21 | 5.72 | 3.78 |
| 06/01/2026 | 5.15 | +14.33 % | 0 | 4.90 | 5.38 | 3.41 |
| 07/01/2026 | 4.57 | -16.61 % | 0 | 5.25 | 5.27 | 4.44 |
| 08/01/2026 | 4.18 | -7.43 % | 0 | 4.33 | 4.64 | 2.94 |
| 09/01/2026 | 5.23 | +19.68 % | 0 | 4.70 | 5.33 | 4.31 |