| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 7.11 | -12.33 % | 0 | 7.85 | 7.98 | 6.93 |
| 08/01/2026 | 6.62 | -5.83 % | 0 | 6.83 | 7.23 | 5.22 |
| 09/01/2026 | 7.88 | +14.7 % | 0 | 7.27 | 8.06 | 6.88 |
| 12/01/2026 | 7.01 | -12.05 % | 0 | 8.10 | 8.14 | 6.71 |
| 13/01/2026 | 6.56 | -9.96 % | 0 | 6.71 | 6.82 | 6.05 |