| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.67 | +9.75 % | 0 | 8.36 | 8.73 | 6.61 |
| 07/01/2026 | 8.01 | -11.39 % | 0 | 8.78 | 8.90 | 7.80 |
| 08/01/2026 | 7.44 | -6.12 % | 0 | 7.73 | 8.16 | 6.02 |
| 09/01/2026 | 8.81 | +13.53 % | 0 | 8.18 | 9.00 | 7.78 |
| 12/01/2026 | 8.49 | -4.34 % | 0 | 9.04 | 9.11 | 8.42 |