| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.47 | -0.82 % | 0 | 15.41 | 16.05 | 13.64 |
| 06/01/2026 | 15.36 | +5.64 % | 0 | 15.08 | 15.36 | 13.12 |
| 07/01/2026 | 14.65 | -7.4 % | 0 | 15.51 | 15.58 | 14.55 |
| 08/01/2026 | 14.20 | -2.81 % | 0 | 14.39 | 14.88 | 12.43 |
| 09/01/2026 | 15.61 | +7.73 % | 0 | 14.90 | 15.84 | 14.46 |