| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.43 | -0.67 % | 0 | 17.37 | 18.03 | 15.59 |
| 06/01/2026 | 17.45 | +5.79 % | 0 | 17.04 | 17.45 | 15.08 |
| 07/01/2026 | 16.62 | -6.6 % | 0 | 17.48 | 17.57 | 16.51 |
| 08/01/2026 | 16.16 | -2.53 % | 0 | 16.35 | 16.83 | 14.41 |
| 09/01/2026 | 17.58 | +6.8 % | 0 | 16.87 | 17.81 | 16.43 |