| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.40 | -0.59 % | 0 | 19.35 | 20.00 | 17.56 |
| 06/01/2026 | 19.33 | +4.71 % | 0 | 19.01 | 19.34 | 17.05 |
| 07/01/2026 | 18.59 | -5.92 % | 0 | 19.46 | 19.52 | 18.48 |
| 08/01/2026 | 18.13 | -2.32 % | 0 | 18.32 | 18.80 | 16.38 |
| 09/01/2026 | 19.56 | +6.07 % | 0 | 18.85 | 19.79 | 18.40 |