| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 20.38 | -0.49 % | 0 | 21.32 | 21.98 | 19.54 |
| 06/01/2026 | 21.31 | +4.21 % | 0 | 20.99 | 21.32 | 19.02 |
| 07/01/2026 | 20.57 | -5.34 % | 0 | 21.44 | 21.50 | 20.45 |
| 08/01/2026 | 20.10 | -2.09 % | 0 | 20.29 | 20.78 | 18.36 |
| 09/01/2026 | 21.55 | +5.56 % | 0 | 20.83 | 21.77 | 20.38 |