| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 22.36 | -0.45 % | 0 | 23.31 | 23.99 | 21.52 |
| 06/01/2026 | 23.27 | +3.7 % | 0 | 22.98 | 23.27 | 21.00 |
| 07/01/2026 | 22.55 | -4.89 % | 0 | 23.42 | 23.54 | 22.43 |
| 08/01/2026 | 22.01 | -2.29 % | 0 | 22.28 | 22.77 | 20.34 |
| 09/01/2026 | 23.53 | +5.04 % | 0 | 22.81 | 23.75 | 22.37 |