| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 26.34 | -0.4 % | 0 | 27.28 | 27.94 | 25.49 |
| 06/01/2026 | 27.19 | +2.86 % | 0 | 26.96 | 27.25 | 24.97 |
| 07/01/2026 | 26.53 | -4.17 % | 0 | 27.40 | 27.46 | 26.40 |
| 08/01/2026 | 26.06 | -1.62 % | 0 | 26.25 | 26.74 | 24.30 |
| 09/01/2026 | 27.51 | +4.36 % | 0 | 26.79 | 27.73 | 26.34 |