| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 28.52 | -3.89 % | 0 | 29.39 | 29.45 | 28.39 |
| 08/01/2026 | 27.97 | -1.79 % | 0 | 28.25 | 28.73 | 26.29 |
| 09/01/2026 | 29.50 | +4.09 % | 0 | 28.78 | 29.72 | 28.33 |
| 12/01/2026 | 28.51 | -3.6 % | 0 | 29.74 | 29.86 | 28.18 |
| 13/01/2026 | 27.85 | -3.52 % | 0 | 28.21 | 28.30 | 27.46 |