| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.53 | +11.65 % | 0 | 7.84 | 8.53 | 7.11 |
| 16/10/2026 | 8.29 | -2.53 % | 0 | 8.40 | 8.40 | 7.83 |
| 19/10/2026 | 7.77 | -5.93 % | 0 | 8.19 | 8.23 | 7.36 |
| 20/10/2026 | 7.41 | -6.38 % | 0 | 7.60 | 7.65 | 6.81 |
| 21/10/2026 | 7.49 | +1.63 % | 0 | 7.42 | 7.70 | 7.17 |