| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.54 | -6.67 % | 0 | 16.38 | 17.52 | 15.45 |
| 16/10/2026 | 15.86 | +1.67 % | 0 | 15.69 | 16.45 | 15.66 |
| 19/10/2026 | 16.44 | +3.72 % | 0 | 15.97 | 16.96 | 15.86 |
| 20/10/2026 | 16.85 | +3.69 % | 0 | 16.56 | 17.55 | 16.50 |
| 21/10/2026 | 16.73 | -1.04 % | 0 | 16.84 | 17.21 | 16.35 |