| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 11.76 | -7.55 % | 0 | 12.47 | 13.55 | 11.76 |
| 16/10/2026 | 11.92 | +1.88 % | 0 | 11.80 | 12.47 | 11.80 |
| 19/10/2026 | 12.45 | +4.36 % | 0 | 12.03 | 12.98 | 11.95 |
| 20/10/2026 | 12.91 | +4.75 % | 0 | 12.62 | 13.56 | 12.56 |
| 21/10/2026 | 12.74 | -1.55 % | 0 | 12.85 | 13.22 | 12.39 |