| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.49 | +16.95 % | 0 | 4.87 | 5.49 | 4.22 |
| 16/10/2026 | 5.18 | -4.6 % | 0 | 5.31 | 5.35 | 4.85 |
| 19/10/2026 | 4.78 | -8.25 % | 0 | 5.10 | 5.17 | 4.41 |
| 20/10/2026 | 4.43 | -9.69 % | 0 | 4.55 | 4.89 | 3.98 |
| 21/10/2026 | 4.49 | +1.7 % | 0 | 4.43 | 4.69 | 4.19 |