| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.93 | +13.34 % | 0 | 6.28 | 6.93 | 5.53 |
| 16/10/2026 | 6.75 | -2.25 % | 0 | 6.78 | 6.80 | 6.30 |
| 19/10/2026 | 6.17 | -7.5 % | 0 | 6.57 | 6.64 | 5.82 |
| 20/10/2026 | 5.86 | -7.65 % | 0 | 5.94 | 6.40 | 5.36 |
| 21/10/2026 | 5.87 | +1.12 % | 0 | 5.85 | 6.10 | 5.57 |