| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.21 | -0.53 % | 0 | 50.58 | 50.58 | 49.52 |
| 01/09/2026 | 50.41 | +0.82 % | 0 | 49.97 | 51.12 | 49.11 |
| 02/09/2026 | 50.14 | -0.08 % | 0 | 50.06 | 50.92 | 50.03 |
| 03/09/2026 | 50.53 | +0.68 % | 0 | 50.31 | 51.51 | 50.31 |
| 04/09/2026 | 51.09 | +1.2 % | 0 | 51.09 | 52.16 | 50.16 |