| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 54.02 | +1.65 % | 0 | 53.77 | 55.31 | 53.33 |
| 16/07/2026 | 53.52 | -0.69 % | 0 | 54.21 | 54.21 | 53.21 |
| 17/07/2026 | 54.18 | +1.02 % | 0 | 54.08 | 54.83 | 53.64 |
| 20/07/2026 | 55.89 | +2.65 % | 0 | 55.33 | 56.57 | 55.03 |
| 21/07/2026 | 55.58 | -0.65 % | 0 | 56.25 | 56.77 | 55.41 |