| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 54.40 | -1.13 % | 0 | 55.30 | 56.32 | 54.40 |
| 16/10/2026 | 54.31 | +0.59 % | 0 | 54.63 | 55.16 | 54.24 |
| 19/10/2026 | 54.83 | +1.08 % | 0 | 54.25 | 55.62 | 54.25 |
| 20/10/2026 | 55.55 | +1.54 % | 0 | 55.55 | 56.05 | 55.20 |
| 21/10/2026 | 55.14 | -0.45 % | 0 | 55.12 | 55.76 | 55.12 |