| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 51.37 | -0.71 % | 0 | 52.26 | 53.11 | 51.04 |
| 02/03/2026 | 54.94 | +7.06 % | 0 | 54.27 | 56.03 | 53.21 |
| 03/03/2026 | 57.25 | +4.09 % | 0 | 56.50 | 59.41 | 56.25 |
| 04/03/2026 | 56.51 | -1.81 % | 0 | 57.46 | 57.94 | 55.61 |
| 05/03/2026 | 56.95 | +1.51 % | 0 | 56.19 | 57.28 | 55.32 |