| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.06 | -3.09 % | 0 | 15.08 | 15.08 | 14.41 |
| 01/09/2026 | 15.53 | +3.05 % | 0 | 14.53 | 15.73 | 13.84 |
| 02/09/2026 | 15.15 | -0.75 % | 0 | 15.10 | 15.79 | 14.89 |
| 03/09/2026 | 15.53 | +1.5 % | 0 | 15.33 | 16.18 | 15.33 |
| 04/09/2026 | 15.86 | +1.96 % | 0 | 16.08 | 16.70 | 15.84 |