| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.45 | -6.11 % | 0 | 19.38 | 20.52 | 18.45 |
| 16/10/2026 | 18.86 | +1.4 % | 0 | 18.69 | 19.45 | 18.66 |
| 19/10/2026 | 19.42 | +3. % | 0 | 18.97 | 19.96 | 18.86 |
| 20/10/2026 | 19.89 | +3.32 % | 0 | 19.56 | 20.55 | 19.50 |
| 21/10/2026 | 19.70 | -1.03 % | 0 | 19.83 | 20.21 | 19.35 |