| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.67 | -1.43 % | 0 | 19.08 | 19.12 | 18.40 |
| 17/07/2026 | 19.37 | +4.06 % | 0 | 18.94 | 19.87 | 18.83 |
| 20/07/2026 | 20.96 | +8.02 % | 0 | 20.13 | 21.50 | 20.07 |
| 21/07/2026 | 20.67 | -0.96 % | 0 | 21.03 | 21.67 | 20.46 |
| 22/07/2026 | 20.90 | +1.28 % | 0 | 20.77 | 21.00 | 20.77 |