| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.55 | +2.5 % | 0 | 15.49 | 15.72 | 14.61 |
| 02/06/2026 | 14.72 | -6.57 % | 0 | 15.26 | 15.38 | 14.72 |
| 03/06/2026 | 13.71 | -7.27 % | 0 | 15.35 | 15.73 | 13.71 |
| 04/06/2026 | 15.02 | +11.09 % | 0 | 13.58 | 15.13 | 13.45 |
| 05/06/2026 | 15.72 | +4.28 % | 0 | 15.07 | 15.80 | 14.87 |