| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 59.46 | +0.61 % | 0 | 59.54 | 59.97 | 58.19 |
| 02/06/2026 | 58.48 | -2.13 % | 0 | 59.31 | 59.53 | 58.37 |
| 03/06/2026 | 57.18 | -2.34 % | 0 | 59.28 | 59.83 | 57.16 |
| 04/06/2026 | 58.94 | +3.49 % | 0 | 56.99 | 59.16 | 56.93 |
| 05/06/2026 | 59.81 | +1.63 % | 0 | 58.73 | 59.84 | 58.62 |