| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 64.01 | +1.6 % | 0 | 63.43 | 65.27 | 63.08 |
| 16/07/2026 | 63.48 | -0.43 % | 0 | 63.87 | 64.00 | 63.07 |
| 17/07/2026 | 64.24 | +1.32 % | 0 | 63.72 | 64.72 | 63.61 |
| 20/07/2026 | 65.92 | +2.6 % | 0 | 65.00 | 66.37 | 64.93 |
| 21/07/2026 | 65.58 | -0.34 % | 0 | 65.94 | 66.57 | 65.32 |