| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 60.83 | -0.63 % | 0 | 61.67 | 62.62 | 60.50 |
| 02/03/2026 | 64.53 | +6.2 % | 0 | 63.73 | 65.65 | 62.77 |
| 03/03/2026 | 66.97 | +3.75 % | 0 | 66.01 | 69.02 | 65.91 |
| 04/03/2026 | 66.19 | -1.39 % | 0 | 67.09 | 67.66 | 65.14 |
| 05/03/2026 | 66.70 | +1.51 % | 0 | 65.90 | 67.02 | 64.95 |