| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 59.86 | -0.9 % | 0 | 60.21 | 60.22 | 59.19 |
| 01/09/2026 | 60.25 | +0.58 % | 0 | 59.59 | 60.84 | 58.77 |
| 02/09/2026 | 60.13 | +0.13 % | 0 | 59.90 | 60.68 | 59.73 |
| 03/09/2026 | 60.56 | +0.68 % | 0 | 60.14 | 61.23 | 60.14 |
| 04/09/2026 | 60.81 | +0.68 % | 0 | 60.97 | 61.89 | 60.01 |