| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 64.17 | -0.95 % | 0 | 65.09 | 66.11 | 64.17 |
| 16/10/2026 | 64.09 | +0.53 % | 0 | 64.42 | 64.94 | 64.02 |
| 19/10/2026 | 64.88 | +1.39 % | 0 | 64.04 | 65.34 | 64.04 |
| 20/10/2026 | 65.15 | +1.05 % | 0 | 65.35 | 65.85 | 64.99 |
| 21/10/2026 | 65.12 | -0.04 % | 0 | 64.92 | 65.55 | 64.92 |