| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.44 | +2.72 % | 0 | 25.46 | 26.75 | 24.57 |
| 02/03/2026 | 22.72 | -13.38 % | 0 | 23.36 | 24.31 | 21.79 |
| 03/03/2026 | 20.24 | -9.67 % | 0 | 21.11 | 21.31 | 18.61 |
| 04/03/2026 | 20.98 | +4.56 % | 0 | 20.11 | 21.96 | 19.70 |
| 05/03/2026 | 20.60 | -3.36 % | 0 | 21.36 | 22.23 | 20.27 |