| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.50 | -1.64 % | 0 | 25.63 | 26.84 | 25.08 |
| 02/06/2026 | 26.48 | +4.79 % | 0 | 25.88 | 26.69 | 25.55 |
| 03/06/2026 | 27.67 | +4.69 % | 0 | 25.67 | 27.82 | 25.19 |
| 04/06/2026 | 26.00 | -7.04 % | 0 | 27.85 | 27.95 | 25.81 |
| 05/06/2026 | 25.20 | -3.67 % | 0 | 26.20 | 26.22 | 25.14 |