| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.79 | +5.75 % | 0 | 19.93 | 20.79 | 18.80 |
| 16/10/2026 | 20.43 | -0.92 % | 0 | 20.60 | 20.66 | 19.86 |
| 19/10/2026 | 19.88 | -2.69 % | 0 | 20.32 | 20.43 | 19.38 |
| 20/10/2026 | 19.45 | -2.6 % | 0 | 19.72 | 19.82 | 18.76 |
| 21/10/2026 | 19.56 | +0.85 % | 0 | 19.46 | 19.91 | 19.09 |