| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.61 | +2.24 % | 0 | 24.63 | 25.35 | 24.51 |
| 01/09/2026 | 24.21 | -1.45 % | 0 | 25.19 | 25.95 | 23.85 |
| 02/09/2026 | 24.47 | +0.29 % | 0 | 24.55 | 24.92 | 23.75 |
| 03/09/2026 | 24.05 | -1.13 % | 0 | 24.29 | 24.29 | 23.30 |
| 04/09/2026 | 23.87 | -0.33 % | 0 | 23.47 | 23.90 | 22.83 |