| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.87 | -4.62 % | 0 | 21.50 | 21.89 | 20.05 |
| 16/07/2026 | 21.35 | +0.85 % | 0 | 21.07 | 21.67 | 20.96 |
| 17/07/2026 | 20.74 | -3.47 % | 0 | 21.21 | 21.28 | 20.26 |
| 20/07/2026 | 19.16 | -7.17 % | 0 | 20.00 | 20.00 | 18.70 |
| 21/07/2026 | 19.32 | +0.55 % | 0 | 19.01 | 19.58 | 18.41 |