| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.03 | -2.15 % | 0 | 36.00 | 36.40 | 34.99 |
| 16/10/2026 | 34.86 | +0.17 % | 0 | 35.35 | 35.92 | 34.84 |
| 19/10/2026 | 35.53 | +1.33 % | 0 | 34.97 | 36.29 | 34.97 |
| 20/10/2026 | 35.82 | +0.93 % | 0 | 36.21 | 36.87 | 35.82 |
| 21/10/2026 | 35.74 | -1. % | 0 | 35.78 | 36.69 | 35.74 |