| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.52 | +1.06 % | 0 | 31.86 | 31.91 | 30.72 |
| 02/06/2026 | 30.90 | -2.52 % | 0 | 31.65 | 31.65 | 30.86 |
| 03/06/2026 | 29.80 | -2.88 % | 0 | 31.14 | 32.02 | 29.80 |
| 04/06/2026 | 31.12 | +6.09 % | 0 | 29.34 | 31.20 | 29.30 |
| 05/06/2026 | 31.84 | +2.43 % | 0 | 30.95 | 31.84 | 30.94 |