| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 41.10 | +3.87 % | 0 | 40.03 | 41.71 | 39.67 |
| 06/01/2026 | 39.76 | -1.84 % | 0 | 39.92 | 42.26 | 39.76 |
| 07/01/2026 | 40.85 | +3.6 % | 0 | 40.16 | 41.11 | 39.68 |
| 08/01/2026 | 40.85 | +0.83 % | 0 | 40.69 | 43.10 | 40.34 |
| 09/01/2026 | 40.03 | -1.45 % | 0 | 40.76 | 41.17 | 39.51 |