| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.57 | -0.93 % | 0 | 31.88 | 31.88 | 30.96 |
| 01/09/2026 | 32.00 | +1.83 % | 0 | 31.33 | 32.39 | 30.64 |
| 02/09/2026 | 31.55 | +0.13 % | 0 | 31.41 | 32.24 | 31.41 |
| 03/09/2026 | 31.82 | +0.89 % | 0 | 31.64 | 32.69 | 31.64 |
| 04/09/2026 | 31.95 | +0.5 % | 0 | 32.30 | 33.11 | 31.24 |