| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.03 | +1.52 % | 0 | 6.61 | 7.04 | 6.45 |
| 15/04/2026 | 7.33 | +4.49 % | 0 | 6.99 | 7.39 | 6.73 |
| 16/04/2026 | 6.49 | -13.65 % | 0 | 6.97 | 7.07 | 6.49 |
| 17/04/2026 | 6.30 | -3.37 % | 0 | 6.62 | 6.80 | 6.07 |
| 20/04/2026 | 6.19 | +2.74 % | 0 | 6.31 | 6.52 | 6.16 |