| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.43 | -3.89 % | 0 | 6.61 | 7.32 | 6.39 |
| 02/03/2026 | 8.33 | +28.47 % | 0 | 7.89 | 8.74 | 7.55 |
| 03/03/2026 | 9.83 | +16.83 % | 0 | 9.15 | 10.77 | 9.11 |
| 04/03/2026 | 9.27 | -5.79 % | 0 | 9.95 | 10.09 | 8.43 |
| 05/03/2026 | 9.35 | +4.76 % | 0 | 8.95 | 9.80 | 8.58 |