| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.04 | +6.87 % | 0 | 10.26 | 11.65 | 10.16 |
| 06/01/2026 | 10.48 | -3.41 % | 0 | 10.54 | 11.77 | 10.30 |
| 07/01/2026 | 10.84 | +5.55 % | 0 | 10.35 | 10.87 | 10.31 |
| 08/01/2026 | 11.26 | +2.32 % | 0 | 10.88 | 12.19 | 10.63 |
| 09/01/2026 | 10.32 | -6.9 % | 0 | 10.70 | 10.92 | 10.15 |