| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.86 | +5.02 % | 0 | 5.90 | 6.30 | 5.79 |
| 01/09/2026 | 5.57 | -4.05 % | 0 | 6.24 | 6.77 | 5.43 |
| 02/09/2026 | 5.74 | +0. % | 0 | 5.77 | 6.02 | 5.36 |
| 03/09/2026 | 5.41 | -4.25 % | 0 | 5.58 | 5.58 | 5.00 |
| 04/09/2026 | 5.24 | -3.14 % | 0 | 4.99 | 5.29 | 4.66 |