| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.46 | -16.55 % | 0 | 3.93 | 4.17 | 3.15 |
| 06/01/2026 | 4.05 | +15.9 % | 0 | 3.95 | 4.22 | 3.09 |
| 07/01/2026 | 3.74 | -10.74 % | 0 | 4.01 | 4.11 | 3.69 |
| 08/01/2026 | 3.57 | -3.25 % | 0 | 3.65 | 3.80 | 2.89 |
| 09/01/2026 | 4.07 | +13.06 % | 0 | 3.72 | 4.12 | 3.63 |