| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.06 | -3.24 % | 0 | 8.17 | 8.96 | 7.78 |
| 02/06/2026 | 8.68 | +10.01 % | 0 | 8.33 | 8.79 | 8.07 |
| 03/06/2026 | 9.50 | +9.57 % | 0 | 7.98 | 9.65 | 7.80 |
| 04/06/2026 | 8.33 | -14.39 % | 0 | 9.48 | 9.65 | 8.23 |
| 05/06/2026 | 7.75 | -7.47 % | 0 | 8.46 | 8.47 | 7.70 |