| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.68 | +2.42 % | 0 | 22.70 | 23.42 | 22.58 |
| 01/09/2026 | 22.28 | -1.61 % | 0 | 23.25 | 24.01 | 21.92 |
| 02/09/2026 | 22.54 | +0.31 % | 0 | 22.62 | 22.98 | 21.82 |
| 03/09/2026 | 22.11 | -1.25 % | 0 | 22.37 | 22.37 | 21.37 |
| 04/09/2026 | 21.94 | -0.34 % | 0 | 21.55 | 21.96 | 20.90 |