| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.69 | -1.54 % | 0 | 23.77 | 24.94 | 23.30 |
| 02/06/2026 | 24.69 | +5.42 % | 0 | 24.02 | 24.81 | 23.83 |
| 03/06/2026 | 25.86 | +5.19 % | 0 | 23.82 | 25.98 | 23.46 |
| 04/06/2026 | 24.15 | -7.44 % | 0 | 25.97 | 26.07 | 24.09 |
| 05/06/2026 | 23.35 | -3.95 % | 0 | 24.35 | 24.36 | 23.31 |