| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.83 | +6.38 % | 0 | 17.97 | 18.83 | 16.86 |
| 16/10/2026 | 18.49 | -0.99 % | 0 | 18.65 | 18.70 | 17.92 |
| 19/10/2026 | 17.95 | -2.87 % | 0 | 18.37 | 18.49 | 17.44 |
| 20/10/2026 | 17.46 | -3.14 % | 0 | 17.77 | 17.85 | 16.82 |
| 21/10/2026 | 17.66 | +1.23 % | 0 | 17.51 | 17.96 | 17.15 |