| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.71 | +1.13 % | 0 | 16.30 | 16.95 | 14.68 |
| 06/01/2026 | 16.60 | +7.17 % | 0 | 16.25 | 16.60 | 14.28 |
| 07/01/2026 | 15.68 | -5.83 % | 0 | 16.42 | 16.70 | 15.50 |
| 08/01/2026 | 15.49 | -0.71 % | 0 | 15.67 | 16.03 | 13.44 |
| 09/01/2026 | 16.47 | +6.95 % | 0 | 15.84 | 16.83 | 15.45 |