| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.20 | +0.46 % | 0 | 40.78 | 40.96 | 39.34 |
| 02/06/2026 | 39.29 | -3.13 % | 0 | 40.57 | 40.57 | 39.28 |
| 03/06/2026 | 38.19 | -3.28 % | 0 | 40.01 | 40.97 | 38.15 |
| 04/06/2026 | 39.91 | +5.01 % | 0 | 38.04 | 40.16 | 37.99 |
| 05/06/2026 | 40.63 | +1.97 % | 0 | 39.73 | 40.84 | 39.73 |