| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.73 | -0.72 % | 0 | 41.09 | 41.09 | 40.08 |
| 01/09/2026 | 41.17 | +1.52 % | 0 | 40.51 | 41.49 | 39.62 |
| 02/09/2026 | 40.66 | -0.11 % | 0 | 40.57 | 41.51 | 40.57 |
| 03/09/2026 | 41.44 | +1.79 % | 0 | 40.81 | 41.95 | 40.81 |
| 04/09/2026 | 41.65 | +1.57 % | 0 | 41.55 | 42.40 | 40.45 |