| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 49.87 | -0.05 % | 0 | 49.50 | 51.06 | 48.76 |
| 06/01/2026 | 49.06 | -1.69 % | 0 | 49.27 | 51.56 | 49.06 |
| 07/01/2026 | 50.14 | +2.85 % | 0 | 49.44 | 50.43 | 49.00 |
| 08/01/2026 | 50.67 | +1.55 % | 0 | 50.05 | 52.46 | 49.68 |
| 09/01/2026 | 49.30 | -1.43 % | 0 | 50.08 | 50.50 | 48.78 |