| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.65 | -2.16 % | 0 | 18.21 | 18.77 | 17.59 |
| 02/03/2026 | 20.09 | +12.96 % | 0 | 19.61 | 20.74 | 18.53 |
| 03/03/2026 | 21.29 | +5.45 % | 0 | 21.22 | 23.59 | 21.19 |
| 04/03/2026 | 21.19 | -3.79 % | 0 | 21.95 | 22.22 | 20.64 |
| 05/03/2026 | 21.34 | +1.45 % | 0 | 20.95 | 21.54 | 20.41 |