| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.06 | +1.01 % | 0 | 16.21 | 16.26 | 15.55 |
| 02/06/2026 | 15.62 | -3.82 % | 0 | 16.06 | 16.06 | 15.62 |
| 03/06/2026 | 14.92 | -4.05 % | 0 | 15.70 | 16.31 | 14.92 |
| 04/06/2026 | 15.72 | +7.42 % | 0 | 14.45 | 15.72 | 14.43 |
| 05/06/2026 | 16.23 | +3.81 % | 0 | 15.72 | 16.26 | 15.62 |