| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 22.93 | -0.24 % | 0 | 22.59 | 23.87 | 21.92 |
| 06/01/2026 | 22.76 | -0.61 % | 0 | 22.45 | 24.39 | 22.41 |
| 07/01/2026 | 23.27 | +5.13 % | 0 | 22.62 | 23.41 | 22.35 |
| 08/01/2026 | 23.74 | +3.17 % | 0 | 23.17 | 25.17 | 22.87 |
| 09/01/2026 | 22.63 | -2.08 % | 0 | 23.10 | 23.45 | 22.11 |