| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.52 | -3.18 % | 0 | 18.17 | 18.69 | 17.52 |
| 16/10/2026 | 17.70 | +2.55 % | 0 | 17.65 | 17.95 | 17.62 |
| 19/10/2026 | 18.12 | +2.98 % | 0 | 17.46 | 18.24 | 17.46 |
| 20/10/2026 | 18.34 | +2.49 % | 0 | 18.15 | 18.88 | 18.06 |
| 21/10/2026 | 18.15 | -0.87 % | 0 | 18.07 | 18.67 | 18.07 |