| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.61 | +2.68 % | 0 | 18.22 | 19.33 | 18.17 |
| 16/07/2026 | 18.18 | -2.65 % | 0 | 18.54 | 18.54 | 18.06 |
| 17/07/2026 | 18.67 | +0.97 % | 0 | 18.45 | 18.90 | 18.42 |
| 20/07/2026 | 20.01 | +5.01 % | 0 | 19.26 | 20.15 | 19.26 |
| 21/07/2026 | 19.78 | -1.3 % | 0 | 19.98 | 20.25 | 19.78 |