| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.29 | -2.89 % | 0 | 15.53 | 15.53 | 15.13 |
| 01/09/2026 | 15.59 | +0.97 % | 0 | 15.13 | 15.76 | 14.71 |
| 02/09/2026 | 15.61 | +0.64 % | 0 | 15.38 | 15.85 | 15.33 |
| 03/09/2026 | 16.01 | +3.79 % | 0 | 15.53 | 16.05 | 15.53 |
| 04/09/2026 | 15.88 | +2.02 % | 0 | 15.94 | 16.43 | 15.78 |