| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.64 | +5.22 % | 0 | 5.21 | 5.78 | 5.21 |
| 01/09/2026 | 5.40 | -3.32 % | 0 | 5.46 | 6.09 | 5.22 |
| 02/09/2026 | 5.53 | +0. % | 0 | 5.60 | 5.60 | 5.05 |
| 03/09/2026 | 5.21 | -2.62 % | 0 | 5.45 | 5.45 | 4.98 |
| 04/09/2026 | 5.05 | -2.98 % | 0 | 5.02 | 5.09 | 4.57 |