| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.77 | +2.14 % | 0 | 4.35 | 4.86 | 4.35 |
| 17/07/2026 | 4.50 | -6.64 % | 0 | 4.41 | 4.73 | 4.19 |
| 20/07/2026 | 3.93 | -12.97 % | 0 | 4.14 | 4.23 | 3.67 |
| 21/07/2026 | 4.02 | +2.42 % | 0 | 3.62 | 4.05 | 3.51 |
| 22/07/2026 | 3.95 | -0.63 % | 0 | 3.92 | 3.95 | 3.69 |