| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.72 | -3.17 % | 0 | 6.68 | 7.16 | 6.62 |
| 02/06/2026 | 7.08 | +6.47 % | 0 | 6.78 | 7.08 | 6.78 |
| 03/06/2026 | 7.68 | +6.96 % | 0 | 6.80 | 7.69 | 6.55 |
| 04/06/2026 | 7.08 | -11.01 % | 0 | 7.86 | 7.87 | 6.84 |
| 05/06/2026 | 6.68 | -4.78 % | 0 | 7.33 | 7.33 | 6.46 |