| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.58 | +3.77 % | 0 | 3.28 | 3.62 | 3.19 |
| 06/01/2026 | 3.56 | +3.95 % | 0 | 3.46 | 3.78 | 3.32 |
| 07/01/2026 | 3.52 | +5.39 % | 0 | 3.36 | 3.58 | 3.36 |
| 08/01/2026 | 3.73 | +5.07 % | 0 | 3.71 | 3.86 | 3.46 |
| 09/01/2026 | 3.38 | -4.25 % | 0 | 3.44 | 3.55 | 3.30 |