| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.75 | +1.9 % | 0 | 26.65 | 27.33 | 26.65 |
| 01/09/2026 | 26.18 | -2.06 % | 0 | 27.21 | 27.84 | 26.09 |
| 02/09/2026 | 26.61 | +0.53 % | 0 | 26.79 | 26.83 | 26.11 |
| 03/09/2026 | 25.87 | -2.06 % | 0 | 26.54 | 26.63 | 25.50 |
| 04/09/2026 | 26.16 | +0.1 % | 0 | 25.73 | 26.83 | 25.07 |