| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.16 | +6.53 % | 0 | 22.07 | 23.16 | 21.25 |
| 16/10/2026 | 22.72 | -0.29 % | 0 | 22.71 | 22.91 | 22.21 |
| 19/10/2026 | 22.21 | -1.29 % | 0 | 22.61 | 22.83 | 21.56 |
| 20/10/2026 | 21.98 | -0.5 % | 0 | 21.85 | 21.98 | 21.01 |
| 21/10/2026 | 21.58 | +0.42 % | 0 | 21.79 | 21.97 | 21.53 |