| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.66 | -0.77 % | 0 | 27.76 | 28.79 | 27.37 |
| 02/06/2026 | 28.81 | +5.65 % | 0 | 27.99 | 28.81 | 27.79 |
| 03/06/2026 | 29.87 | +5.21 % | 0 | 27.82 | 29.96 | 27.56 |
| 04/06/2026 | 28.10 | -6.05 % | 0 | 29.93 | 30.11 | 28.10 |
| 05/06/2026 | 27.27 | -3.19 % | 0 | 28.39 | 28.46 | 27.27 |