| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.96 | +2.02 % | 0 | 19.20 | 19.98 | 17.55 |
| 06/01/2026 | 19.88 | +7.32 % | 0 | 19.51 | 19.88 | 17.15 |
| 07/01/2026 | 18.63 | -5.58 % | 0 | 19.35 | 19.84 | 18.48 |
| 08/01/2026 | 18.77 | +0.62 % | 0 | 18.95 | 19.30 | 16.26 |
| 09/01/2026 | 19.45 | +5.16 % | 0 | 18.77 | 20.04 | 18.41 |