| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.03 | -6.82 % | 0 | 1.03 | 1.16 | 0.95 |
| 02/03/2026 | 1.25 | +19.71 % | 0 | 1.14 | 1.33 | 1.09 |
| 03/03/2026 | 1.41 | +10.63 % | 0 | 1.30 | 1.56 | 1.30 |
| 04/03/2026 | 1.33 | -4.32 % | 0 | 1.41 | 1.48 | 1.23 |
| 05/03/2026 | 1.30 | -3.36 % | 0 | 1.28 | 1.40 | 1.20 |