| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 27.84 | +0.74 % | 0 | 28.46 | 29.27 | 26.63 |
| 06/01/2026 | 28.39 | +2.83 % | 0 | 28.45 | 28.51 | 26.14 |
| 07/01/2026 | 27.71 | -4.02 % | 0 | 28.58 | 28.97 | 27.62 |
| 08/01/2026 | 27.60 | -0.31 % | 0 | 27.79 | 28.26 | 25.29 |
| 09/01/2026 | 28.57 | +3.76 % | 0 | 27.97 | 29.10 | 27.58 |