| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.00 | +1.75 % | 0 | 35.87 | 36.54 | 35.87 |
| 01/09/2026 | 35.32 | -1.52 % | 0 | 36.44 | 37.03 | 35.23 |
| 02/09/2026 | 35.91 | +0.7 % | 0 | 35.90 | 36.02 | 35.08 |
| 03/09/2026 | 35.22 | -1. % | 0 | 35.65 | 35.75 | 34.69 |
| 04/09/2026 | 35.04 | -0.78 % | 0 | 34.82 | 35.85 | 33.90 |