| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 37.22 | +1.74 % | 0 | 36.29 | 37.40 | 35.36 |
| 02/03/2026 | 33.44 | -9.83 % | 0 | 34.15 | 35.47 | 32.38 |
| 03/03/2026 | 30.97 | -6.66 % | 0 | 31.81 | 31.83 | 28.63 |
| 04/03/2026 | 31.74 | +3.44 % | 0 | 30.75 | 32.51 | 30.29 |
| 05/03/2026 | 31.22 | -2.48 % | 0 | 32.02 | 32.85 | 30.77 |