| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 32.01 | +3.38 % | 0 | 31.32 | 32.01 | 29.57 |
| 16/10/2026 | 31.85 | -0.47 % | 0 | 32.00 | 32.20 | 31.38 |
| 19/10/2026 | 31.34 | -1.29 % | 0 | 31.74 | 32.01 | 30.74 |
| 20/10/2026 | 30.86 | -1.5 % | 0 | 31.12 | 31.12 | 30.23 |
| 21/10/2026 | 31.02 | +1.11 % | 0 | 30.89 | 31.29 | 30.61 |