| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 32.12 | -2.5 % | 0 | 32.58 | 32.85 | 30.77 |
| 16/07/2026 | 32.58 | +1.15 % | 0 | 32.14 | 32.84 | 32.14 |
| 17/07/2026 | 31.91 | -1.85 % | 0 | 32.29 | 32.41 | 31.41 |
| 20/07/2026 | 30.23 | -4.59 % | 0 | 31.04 | 31.04 | 29.66 |
| 21/07/2026 | 30.54 | +1.24 % | 0 | 30.07 | 30.62 | 29.42 |